24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0164
24H 成交量$50.09万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WDCBWDCB
|
$264.36 | $269.05 | $260.12 | $24.42万 | — | 0.25% |
| 36 |
LTC莱特币
|
$51.97 | $53.33 | $51.71 | $746.84万 | $40.08亿 | -2.05% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 438 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00437 | $20.14万 | $440.49万 | -3.52% |
| 146 |
RUNETHORChain
|
$0.586 | $0.601 | $0.578 | $90.83万 | $2.02亿 | -2.17% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.94万 | $275.83万 | -5.07% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.29% |
| 9 |
NEARNear Protocol
|
$3.655 | $3.80 | $3.65 | $3,426.56万 | $49.15亿 | -2.95% |
| 70 |
TIACelestia
|
$0.4443 | $0.4494 | $0.4324 | $251.45万 | $4.39亿 | -0.20% |
| 447 |
HOMEHome
|
$0.00534 | $0.00554 | $0.00534 | $18.43万 | $2,400.48万 | -3.09% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.02万 | $1,263.06万 | -2.78% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $63.29万 | $2,753.96万 | -4.47% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0543 | $11.45万 | $2,422.10万 | -4.55% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 335 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.83万 | $1,674.58万 | -2.17% |
相关站点
共 40 个
波场 _加密货币行情
BUSD _比特币
Ripple USD _数字货币市值
Curve DAO _币种排行
Sui _数字货币市值
Aptos _以太坊ETH价格
QQQB _加密货币行情
大零币 _BTC行情
Artificial _币种排行
波场 _以太坊ETH价格
USD1 _数字货币市值
Raydium _币种排行
狗币 _币种排行
莱特币 _币种排行
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _加密货币行情
Raydium _比特币行情
JUST _比特币行情
MegaETH _比特币行情
比特现金 _数字货币市值
BEAMX _比特币
Pyth Network _加密货币行情
NFPrompt _加密货币行情
KORUB _比特币行情
SNXXB _加密货币行情
Hedera _数字货币市值
狗币 _加密货币行情
达世币 _加密货币行情
Vanar Chain _币种排行
Meteora _币种排行
Gitcoin _币种排行
RWUSD _数字货币市值
Meteora _BTC行情
NFPrompt _数字货币市值
应用链 _币种排行
Aster _加密货币行情
Artificial _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _数字货币市值