24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WDCBWDCB
|
$288.01 | $297.01 | $286.91 | $5.71万 | — | -1.15% |
| 30 |
LTC莱特币
|
$46.6 | $49.99 | $46.17 | $1,599.41万 | $37.15亿 | -5.86% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 286 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.75万 | $399.41万 | -6.63% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.02万 | $1.86亿 | -5.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00207 | $0.00261 | $0.00156 | $1,931.25万 | $392.77万 | 18.97% |
| 297 |
IOSTIOST
|
$0.000585 | $0.000648 | $0.000581 | $40.54万 | $2,336.21万 | -9.44% |
| 9 |
NEARNear Protocol
|
$3.22 | $3.56 | $3.20 | $8,048.97万 | $46.06亿 | -8.60% |
| 40 |
TIACelestia
|
$0.3609 | $0.4135 | $0.3584 | $952.08万 | $3.98亿 | -12.59% |
| 210 |
HOMEHome
|
$0.00451 | $0.00526 | $0.00449 | $67.95万 | $2,255.57万 | -14.26% |
| 582 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.60万 | $1,235.54万 | -5.02% |
| 102 |
PLUMEPlume
|
$0.0126 | $0.01417 | $0.01248 | $215.48万 | $2,805.69万 | -9.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0471 | $10.08万 | $2,148.02万 | -7.44% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.61万 | — | 0.00% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00484 | $205.12万 | $1,587.61万 | -7.40% |