24H 最高$0.599
24H 最低$0.545
今日开盘$0.595
24H 成交量$129.04万
流通市值$1.98亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WDCBWDCB
|
$308.68 | $317.84 | $295.05 | $30.41万 | — | 1.56% |
| 29 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,934.77万 | $37.34亿 | -1.11% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.04万 | $1.98亿 | -6.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00157 | $0.00157 | $0.00126 | $142.83万 | $255.41万 | 19.85% |
| 300 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.08万 | $2,378.93万 | -1.22% |
| 11 |
NEARNear Protocol
|
$3.529 | $3.53 | $3.27 | $8,178.57万 | $44.42亿 | 0.20% |
| 46 |
TIACelestia
|
$0.4247 | $0.48 | $0.3976 | $1,257.73万 | $4.06亿 | 3.54% |
| 267 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $50.13万 | $2,305.64万 | -0.19% |
| 606 |
CTKShentu
|
$0.0836 | $0.0836 | $0.0793 | $6.10万 | $1,187.24万 | 1.83% |
| 97 |
PLUMEPlume
|
$0.01375 | $0.01403 | $0.01269 | $305.31万 | $2,585.56万 | 5.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.93万 | $2,151.29万 | -2.12% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $200.57万 | $1,557.68万 | -1.53% |