24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.0805
24H 成交量$41.94万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WDCBWDCB
|
$289.86 | $313.39 | $286.91 | $10.31万 | — | -5.87% |
| 31 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,375.10万 | $37.15亿 | -1.39% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 353 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.27万 | $399.41万 | -4.15% |
| 183 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $83.51万 | $1.86亿 | -1.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $895.71万 | $392.77万 | 5.77% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.95万 | $2,336.21万 | -5.71% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,553.60万 | $46.06亿 | -5.19% |
| 47 |
TIACelestia
|
$0.3684 | $0.4247 | $0.3613 | $902.85万 | $3.98亿 | -12.62% |
| 241 |
HOMEHome
|
$0.00488 | $0.00534 | $0.00488 | $52.85万 | $2,255.57万 | -7.75% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 86 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -2.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.08万 | $2,148.02万 | -5.08% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.16万 | $1,587.61万 | -2.91% |