24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 25 |
LTC莱特币
|
$45.32 | $47.76 | $42.67 | $3,103.22万 | $34.71亿 | -4.59% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 186 |
HEMIHemi
|
$0.00351 | $0.00388 | $0.00346 | $102.62万 | $367.80万 | -9.54% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.78万 | $1.77亿 | -3.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00157 | $0.00259 | $0.00151 | $2,081.17万 | $473.41万 | -38.91% |
| 250 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.81万 | $2,132.91万 | -3.52% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.42% |
| 66 |
TIACelestia
|
$0.361 | $0.369 | $0.3278 | $602.35万 | $3.52亿 | -1.96% |
| 112 |
HOMEHome
|
$0.00418 | $0.00475 | $0.00389 | $265.43万 | $1,861.95万 | -12.00% |
| 535 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.39万 | $1,145.84万 | -7.14% |
| 110 |
PLUMEPlume
|
$0.01267 | $0.01298 | $0.01152 | $269.75万 | $2,519.76万 | -1.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.02万 | $2,001.36万 | -1.45% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $257.55万 | $1,483.20万 | -5.00% |