24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 30 |
LTC莱特币
|
$48.24 | $50.11 | $47.96 | $1,352.75万 | $37.15亿 | -1.53% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.39万 | $399.41万 | -4.62% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -1.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00153 | $898.11万 | $392.77万 | 9.68% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.43万 | $2,336.21万 | -6.75% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,264.74万 | $46.06亿 | -5.22% |
| 46 |
TIACelestia
|
$0.3683 | $0.4244 | $0.3613 | $892.01万 | $3.98亿 | -11.62% |
| 240 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $53.75万 | $2,255.57万 | -8.89% |
| 592 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -3.54% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $290.39万 | $2,805.69万 | -0.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.35% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.70万 | $1,587.61万 | -3.65% |