24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07524
24H 成交量$2,652.43万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WDCBWDCB
|
$340.33 | $379.00 | $336.05 | $19.00万 | — | -8.21% |
| 54 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $744.91万 | $40.96亿 | -2.50% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 373 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.47万 | $456.63万 | -4.74% |
| 74 |
RUNETHORChain
|
$0.567 | $0.568 | $0.494 | $416.12万 | $1.89亿 | 4.23% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.61万 | $310.06万 | -1.32% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $66.32万 | $2,571.66万 | -1.28% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
| 94 |
TIACelestia
|
$0.4474 | $0.4765 | $0.4406 | $293.41万 | $4.43亿 | -5.29% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.28万 | $2,268.99万 | 2.14% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $132.73万 | $1,690.97万 | -0.35% |
相关站点
共 40 个
Plasma _比特币行情
Ethereum _币种排行
Litecoin _比特币
Hyperliquid _数字货币市值
Aave _比特币
Lisk _BTC行情
TRON _以太坊ETH价格
Hyperliquid _比特币
First Digital _BTC行情
First Digital _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
THORChain _BTC行情
Sophon _数字货币市值
Bitcoin Cash _币种排行
Pump.fun _比特币行情
Gram _比特币行情
Artificial _加密货币行情
NVDAB _比特币
QQQB _比特币
TSLAB _加密货币行情
Celestia _加密货币行情
Lisk _BTC行情
Aster _比特币行情
Internet _比特币
Sui _比特币行情
Aave _比特币
OFFICIAL TRUMP _币种排行
Pendle _数字货币市值
Uniswap _比特币
MSTRB _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Origin _BTC行情
Uniswap _币种排行
SNDKB _币种排行
Tether Gold _加密货币行情
Litecoin _加密货币行情
MRVLB _加密货币行情
Ethena _币种排行