24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003035
24H 成交量$39.06万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WDCBWDCB
|
$306.14 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 29 |
LTC莱特币
|
$48.71 | $50.42 | $47.70 | $1,932.47万 | $37.34亿 | -1.78% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 360 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -2.64% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $130.24万 | $1.98亿 | -6.24% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 144 |
SOPHSophon
|
$0.00152 | $0.00154 | $0.00126 | $133.83万 | $255.41万 | 15.15% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.76万 | $2,378.93万 | -1.84% |
| 11 |
NEARNear Protocol
|
$3.459 | $3.53 | $3.27 | $7,956.40万 | $44.42亿 | -1.57% |
| 46 |
TIACelestia
|
$0.4153 | $0.48 | $0.3976 | $1,244.02万 | $4.06亿 | 1.64% |
| 260 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $53.01万 | $2,305.64万 | -1.12% |
| 606 |
CTKShentu
|
$0.0827 | $0.0834 | $0.0793 | $6.12万 | $1,187.24万 | 1.35% |
| 97 |
PLUMEPlume
|
$0.01353 | $0.01403 | $0.01269 | $297.34万 | $2,585.56万 | 4.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.05万 | $2,151.29万 | -2.33% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00509 | $0.00525 | $0.00489 | $200.23万 | $1,557.68万 | -1.93% |