24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WDCBWDCB
|
$264.18 | $269.05 | $260.00 | $27.14万 | — | -0.71% |
| 36 |
LTC莱特币
|
$51.8 | $53.33 | $51.71 | $758.45万 | $40.08亿 | -2.26% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.44万 | $440.49万 | -3.53% |
| 148 |
RUNETHORChain
|
$0.591 | $0.601 | $0.578 | $90.37万 | $2.02亿 | -1.34% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.20万 | $275.83万 | -5.71% |
| 443 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 9 |
NEARNear Protocol
|
$3.672 | $3.80 | $3.66 | $3,492.79万 | $49.15亿 | -2.13% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $257.84万 | $4.39亿 | 0.05% |
| 442 |
HOMEHome
|
$0.00536 | $0.00555 | $0.00534 | $19.98万 | $2,400.48万 | -3.25% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.15万 | $1,263.06万 | -2.78% |
| 201 |
PLUMEPlume
|
$0.01322 | $0.01391 | $0.01318 | $65.46万 | $2,753.96万 | -4.55% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
FLUXFLUX
|
$0.0543 | $0.0573 | $0.0543 | $11.83万 | $2,422.10万 | -4.74% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Ether.fi _币种排行
Bubblemaps _比特币行情
JUST _币种排行
BEAMX _加密货币行情
Sui _币种排行
Ripple USD _币种排行
DODO _数字货币市值
United Stables _币种排行
LayerZero _比特币
TONToken _币种排行
Injective _BTC行情
MarsCoin _BTC行情
Sui _比特币行情
Official _比特币行情
SNXXB _BTC行情
Gitcoin _比特币
Wrapped _比特币
Caldera _数字货币市值
Official _加密货币行情
Bubblemaps _比特币
Starknet _加密货币行情
Act I : The _比特币
Pepe _比特币
Polygon _币种排行
Polkadot _加密货币行情
LayerZero _比特币行情
币安币 _比特币行情
QQQB _BTC行情
USDC _BTC行情
Solana _数字货币市值
Sui _BTC行情
Arbitrum _BTC行情
应用链 _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
狗币 _加密货币行情
以太坊 _币种排行
Bubblemaps _数字货币市值
USD1 _比特币