24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.77万 | — | -6.76% |
| 31 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,337.22万 | $37.15亿 | -1.89% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 340 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.78万 | $399.41万 | -5.38% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.51万 | $1.86亿 | -1.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00187 | $0.00223 | $0.00156 | $1,182.29万 | $392.77万 | 13.33% |
| 324 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.63万 | $2,336.21万 | -6.51% |
| 10 |
NEARNear Protocol
|
$3.327 | $3.64 | $3.29 | $8,192.08万 | $46.06亿 | -5.46% |
| 42 |
TIACelestia
|
$0.3656 | $0.4239 | $0.3613 | $944.79万 | $3.98亿 | -13.26% |
| 231 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00472 | $55.50万 | $2,255.57万 | -10.78% |
| 589 |
CTKShentu
|
$0.0808 | $0.0857 | $0.0806 | $7.24万 | $1,235.54万 | -3.23% |
| 87 |
PLUMEPlume
|
$0.01286 | $0.01444 | $0.01279 | $282.01万 | $2,805.69万 | -5.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -4.92% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.59% |