24H 最高$76.39
24H 最低$73.14
今日开盘$76.11
24H 成交量$49.61万
流通市值—
24H 涨跌额(-$1.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WDCBWDCB
|
$289.1 | $290.64 | $283.42 | $8.12万 | — | -0.27% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,837.54万 | $34.71亿 | -8.56% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 214 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $88.41万 | $367.80万 | -9.62% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.07万 | $1.77亿 | -5.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $2,635.18万 | $473.41万 | 24.55% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.31% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.24% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $1,000.00万 | $3.52亿 | -5.70% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.76万 | $1,861.95万 | -13.25% |
| 535 |
CTKShentu
|
$0.0766 | $0.0835 | $0.0724 | $13.24万 | $1,145.84万 | -8.04% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.01379 | $0.01152 | $298.62万 | $2,519.76万 | -6.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.14万 | $1,483.20万 | -7.09% |