24H 最高$0.00037
24H 最低$0.000328
今日开盘$0.00037
24H 成交量$79.08万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 26 |
LTC莱特币
|
$45.35 | $47.76 | $42.67 | $3,099.73万 | $34.71亿 | -4.63% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $103.63万 | $367.80万 | -9.79% |
| 200 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.03万 | $1.77亿 | -3.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00159 | $0.00256 | $0.00151 | $1,931.94万 | $473.41万 | -24.29% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000597 | $0.000539 | $66.74万 | $2,132.91万 | -3.20% |
| 9 |
NEARNear Protocol
|
$3.188 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.18% |
| 66 |
TIACelestia
|
$0.3611 | $0.369 | $0.3278 | $604.36万 | $3.52亿 | -1.74% |
| 111 |
HOMEHome
|
$0.00416 | $0.00475 | $0.00389 | $264.41万 | $1,861.95万 | -12.42% |
| 534 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -7.03% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $270.03万 | $2,519.76万 | -1.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.66% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.05万 | $1,483.20万 | -5.21% |