24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1235
24H 成交量$231.04万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $18.63万 | — | -6.58% |
| 32 |
LTC莱特币
|
$48.96 | $50.11 | $47.70 | $1,540.59万 | $37.15亿 | 1.05% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 335 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $36.79万 | $399.41万 | -1.25% |
| 169 |
RUNETHORChain
|
$0.546 | $0.563 | $0.532 | $113.75万 | $1.86亿 | -2.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $933.71万 | $392.77万 | 23.70% |
| 282 |
IOSTIOST
|
$0.00062 | $0.000657 | $0.000607 | $43.90万 | $2,336.21万 | -2.36% |
| 10 |
NEARNear Protocol
|
$3.399 | $3.64 | $3.27 | $9,567.60万 | $46.06亿 | 1.04% |
| 59 |
TIACelestia
|
$0.3752 | $0.4322 | $0.3671 | $735.72万 | $3.98亿 | -12.42% |
| 226 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.77万 | $2,255.57万 | -4.40% |
| 597 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.16万 | $1,235.54万 | 4.12% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $9.86万 | $2,148.02万 | -0.80% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | 1.40% |