24H 最高$0.00761
24H 最低$0.00706
今日开盘$0.00753
24H 成交量$17.81万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.21万 | — | -6.87% |
| 31 |
LTC莱特币
|
$47 | $50.03 | $46.80 | $1,452.93万 | $37.15亿 | -5.60% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 307 |
HEMIHemi
|
$0.00386 | $0.00413 | $0.00381 | $37.96万 | $399.41万 | -6.08% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.51万 | $1.86亿 | -4.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 28 |
SOPHSophon
|
$0.00222 | $0.00261 | $0.00156 | $1,888.74万 | $392.77万 | 19.36% |
| 305 |
IOSTIOST
|
$0.000588 | $0.000654 | $0.000586 | $38.22万 | $2,336.21万 | -9.95% |
| 10 |
NEARNear Protocol
|
$3.284 | $3.60 | $3.27 | $7,643.97万 | $46.06亿 | -8.06% |
| 40 |
TIACelestia
|
$0.3675 | $0.4211 | $0.3613 | $936.79万 | $3.98亿 | -12.19% |
| 212 |
HOMEHome
|
$0.00463 | $0.00534 | $0.00463 | $63.88万 | $2,255.57万 | -12.81% |
| 588 |
CTKShentu
|
$0.0803 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.42% |
| 100 |
PLUMEPlume
|
$0.01272 | $0.0143 | $0.01267 | $216.73万 | $2,805.69万 | -10.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0478 | $0.0519 | $0.0476 | $9.97万 | $2,148.02万 | -7.54% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00534 | $0.00492 | $191.84万 | $1,587.61万 | -7.14% |