24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04016
24H 成交量$11.43万
流通市值$3,727.95万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WDCBWDCB
|
$289.46 | $313.39 | $286.91 | $10.57万 | — | -5.68% |
| 32 |
LTC莱特币
|
$48.66 | $50.11 | $47.75 | $1,473.76万 | $37.15亿 | 1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 353 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.38万 | $399.41万 | -0.25% |
| 174 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $96.52万 | $1.86亿 | -1.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00137 | $948.36万 | $392.77万 | 19.71% |
| 324 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.39万 | $2,336.21万 | -1.60% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.27 | $9,292.16万 | $46.06亿 | 1.86% |
| 63 |
TIACelestia
|
$0.3708 | $0.4255 | $0.3671 | $588.08万 | $3.98亿 | -9.21% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.33万 | $2,255.57万 | -3.87% |
| 593 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.74% |
| 90 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0131 | $299.18万 | $2,805.69万 | 3.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.89万 | $2,148.02万 | -0.81% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |