24H 最高$0.0332
24H 最低$0.0292
今日开盘$0.0321
24H 成交量$59.58万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
WDCBWDCB
|
$285.59 | $297.01 | $285.13 | $4.53万 | — | -0.80% |
| 29 |
LTC莱特币
|
$45.68 | $49.99 | $45.34 | $1,770.91万 | $37.15亿 | -7.23% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $48.42万 | $399.41万 | -8.62% |
| 220 |
RUNETHORChain
|
$0.521 | $0.559 | $0.52 | $64.26万 | $1.86亿 | -5.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $2,015.24万 | $392.77万 | 12.90% |
| 294 |
IOSTIOST
|
$0.000573 | $0.000645 | $0.000573 | $41.64万 | $2,336.21万 | -10.47% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.56 | $3.11 | $8,246.84万 | $46.06亿 | -10.55% |
| 38 |
TIACelestia
|
$0.355 | $0.41 | $0.3531 | $1,028.19万 | $3.98亿 | -12.52% |
| 160 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $101.45万 | $2,255.57万 | -15.03% |
| 577 |
CTKShentu
|
$0.0778 | $0.0849 | $0.0777 | $7.66万 | $1,235.54万 | -7.05% |
| 102 |
PLUMEPlume
|
$0.01242 | $0.01417 | $0.01237 | $217.59万 | $2,805.69万 | -11.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $10.77万 | $2,148.02万 | -8.27% |
| 388 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.41万 | — | -3.03% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00482 | $0.00531 | $0.00481 | $211.01万 | $1,587.61万 | -8.37% |