24H 最高$0.06496
24H 最低$0.0572
今日开盘$0.06401
24H 成交量$248.95万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WDCBWDCB
|
$287.18 | $297.01 | $286.36 | $4.61万 | — | -0.53% |
| 29 |
LTC莱特币
|
$46.09 | $49.99 | $45.90 | $1,707.15万 | $37.15亿 | -6.32% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 265 |
HEMIHemi
|
$0.00377 | $0.00413 | $0.00373 | $46.21万 | $399.41万 | -7.14% |
| 221 |
RUNETHORChain
|
$0.525 | $0.559 | $0.522 | $63.66万 | $1.86亿 | -5.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $1,978.54万 | $392.77万 | -1.60% |
| 306 |
IOSTIOST
|
$0.000582 | $0.000645 | $0.000578 | $38.67万 | $2,336.21万 | -9.06% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,010.50万 | $46.06亿 | -7.83% |
| 38 |
TIACelestia
|
$0.3601 | $0.41 | $0.355 | $1,020.62万 | $3.98亿 | -11.42% |
| 166 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $92.51万 | $2,255.57万 | -15.03% |
| 578 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0785 | $7.56万 | $1,235.54万 | -5.70% |
| 101 |
PLUMEPlume
|
$0.01266 | $0.01417 | $0.01242 | $215.21万 | $2,805.69万 | -8.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.64万 | $2,148.02万 | -7.24% |
| 388 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.15万 | — | -3.03% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00483 | $206.77万 | $1,587.61万 | -7.03% |