24H 最高$1.54
24H 最低$1.45
今日开盘$1.542
24H 成交量$377.64万
流通市值$7.76亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.39万 | — | 1.68% |
| 29 |
LTC莱特币
|
$48.94 | $50.42 | $47.70 | $1,958.73万 | $37.34亿 | -1.47% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 149 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $129.49万 | $1.98亿 | -7.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00156 | $0.00162 | $0.00126 | $179.41万 | $255.41万 | 17.29% |
| 302 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.35万 | $2,378.93万 | -0.92% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.56 | $3.27 | $8,662.75万 | $44.42亿 | 0.11% |
| 45 |
TIACelestia
|
$0.4217 | $0.48 | $0.3976 | $1,263.54万 | $4.06亿 | 3.36% |
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.94万 | $2,305.64万 | -0.75% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 96 |
PLUMEPlume
|
$0.0136 | $0.01403 | $0.01269 | $310.58万 | $2,585.56万 | 4.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0512 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -0.78% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.39万 | — | -5.71% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $202.73万 | $1,557.68万 | -1.34% |