24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04906
24H 成交量$14.89万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
| 39 |
LTC莱特币
|
$51.94 | $53.50 | $51.91 | $814.29万 | $40.08亿 | -1.85% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.51万 | $275.83万 | -5.67% |
| 419 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.29% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $4,630.75万 | $49.15亿 | -0.11% |
| 74 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4309 | $278.26万 | $4.39亿 | 1.87% |
| 418 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.99万 | $2,400.48万 | -2.17% |
| 661 |
CTKShentu
|
$0.0842 | $0.0874 | $0.0838 | $4.36万 | $1,263.06万 | -2.32% |
| 189 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01329 | $76.50万 | $2,753.96万 | -2.48% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 288 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $43.94万 | $1,674.58万 | -2.50% |
相关站点
共 40 个
RWUSD _加密货币行情
Aptos _以太坊ETH价格
KORUB _币种排行
KORUB _币种排行
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
Wrapped _币种排行
INTWB _比特币行情
Hashflow _BTC行情
Mitosis _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Mitosis _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Aave _比特币
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特现金 _比特币
Artificial _BTC行情
Aave _比特币
MarsCoin _BTC行情
Celestia _以太坊ETH价格
MarsCoin _币种排行
大零币 _BTC行情
应用链 _比特币
LayerZero _币种排行
Ondo _比特币行情
瑞波币 _BTC行情
Injective _以太坊ETH价格
Polygon _BTC行情
TQQQB _BTC行情
United Stables _比特币行情
BitTensor _比特币
KORUB _以太坊ETH价格
KORUB _币种排行
First Digital _BTC行情
Wormhole _比特币
Official _以太坊ETH价格
Ethena _加密货币行情