24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.93万 | — | -8.15% |
| 33 |
LTC莱特币
|
$49.43 | $50.24 | $47.70 | $1,583.89万 | $37.15亿 | -1.40% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.87% |
| 162 |
RUNETHORChain
|
$0.545 | $0.573 | $0.537 | $118.83万 | $1.86亿 | -4.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00132 | $919.72万 | $392.77万 | 29.32% |
| 309 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $39.55万 | $2,336.21万 | -3.56% |
| 10 |
NEARNear Protocol
|
$3.435 | $3.64 | $3.27 | $9,577.87万 | $46.06亿 | 0.00% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.09万 | $2,255.57万 | -3.42% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 90 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01306 | $319.51万 | $2,805.69万 | -1.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.29万 | $2,148.02万 | -2.53% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.50万 | $1,587.61万 | -1.35% |