24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00369
24H 成交量$11.45万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WDCBWDCB
|
$289.9 | $313.39 | $286.91 | $8.98万 | — | -5.99% |
| 32 |
LTC莱特币
|
$48.3 | $50.11 | $47.96 | $1,320.85万 | $37.15亿 | -2.23% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.35万 | $399.41万 | -5.12% |
| 216 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $63.02万 | $1.86亿 | -1.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00226 | $0.0025 | $0.00156 | $1,492.03万 | $392.77万 | 32.94% |
| 309 |
IOSTIOST
|
$0.000598 | $0.000657 | $0.000598 | $36.77万 | $2,336.21万 | -8.56% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,809.31万 | $46.06亿 | -5.76% |
| 42 |
TIACelestia
|
$0.3685 | $0.4239 | $0.3613 | $928.42万 | $3.98亿 | -10.69% |
| 225 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $57.82万 | $2,255.57万 | -10.38% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 96 |
PLUMEPlume
|
$0.01301 | $0.01444 | $0.01279 | $242.87万 | $2,805.69万 | -7.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -5.46% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.92万 | — | 0.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.55万 | $1,587.61万 | -4.19% |