24H 最高$4.68
24H 最低$4.31
今日开盘$4.557
24H 成交量$151.19万
流通市值$7,282.47万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.14% |
| 32 |
LTC莱特币
|
$48.36 | $50.11 | $47.96 | $1,340.95万 | $37.15亿 | -1.39% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 348 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $31.45万 | $399.41万 | -4.40% |
| 198 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $71.34万 | $1.86亿 | -0.73% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00181 | $0.00223 | $0.00156 | $1,165.68万 | $392.77万 | 11.04% |
| 329 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000602 | $34.01万 | $2,336.21万 | -6.93% |
| 10 |
NEARNear Protocol
|
$3.337 | $3.64 | $3.29 | $8,262.40万 | $46.06亿 | -4.36% |
| 43 |
TIACelestia
|
$0.3684 | $0.4244 | $0.3613 | $921.21万 | $3.98亿 | -12.56% |
| 233 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.12万 | $2,255.57万 | -9.30% |
| 591 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.19万 | $1,235.54万 | -3.00% |
| 87 |
PLUMEPlume
|
$0.01299 | $0.01444 | $0.01298 | $278.60万 | $2,805.69万 | -4.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -4.13% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.39万 | $1,587.61万 | -4.40% |