24H 最高$0.0268
24H 最低$0.0251
今日开盘$0.0252
24H 成交量$25.75万
流通市值$526.65万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.39万 | — | -4.90% |
| 32 |
LTC莱特币
|
$48.91 | $50.11 | $47.86 | $1,404.71万 | $37.15亿 | 1.31% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 358 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $30.53万 | $399.41万 | -1.00% |
| 175 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $93.06万 | $1.86亿 | -1.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00143 | $945.53万 | $392.77万 | 13.99% |
| 319 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $36.25万 | $2,336.21万 | -2.37% |
| 10 |
NEARNear Protocol
|
$3.366 | $3.64 | $3.30 | $9,173.98万 | $46.06亿 | 1.48% |
| 61 |
TIACelestia
|
$0.3722 | $0.4255 | $0.3671 | $659.54万 | $3.98亿 | -8.91% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $60.45万 | $2,255.57万 | -4.22% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.02万 | $1,235.54万 | 1.84% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.78万 | $2,148.02万 | -1.00% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.93万 | — | 0.00% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.94万 | $1,587.61万 | 1.19% |